GPA - Részvényárfolyam



Ár Chg Nap Év Dátum
Yonghui Superstore 5.54 -0.27 -4.65% 155.30% 2025-04-18
Marisa Lojas 1.31 0.02 1.55% -16.03% 2025-04-17
Arcos Dorados 7.46 0.45 6.42% -30.67% 2025-04-17
Arezzo Industria e Comercio 27.60 0.38 1.40% -45.50% 2025-04-17
Americanas 5.80 -0.01 -0.17% -88.85% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
C&A Modas 12.72 0.37 3.00% 27.20% 2025-04-17
Atacadao 8.42 0.04 0.48% -25.29% 2025-04-17
DIA 22.20 0.80 3.74% 76.19% 2025-04-17
Fleury 12.29 -0.07 -0.57% -11.39% 2025-04-17
Hypermarcas 19.97 0.11 0.55% -29.68% 2025-04-17
Jeronimo Martins 20.94 0.10 0.48% 16.92% 2025-04-17
Kimberly-Clark de México 32.73 -0.04 -0.12% -13.16% 2025-04-16
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lojas Renner 12.80 0.16 1.27% -16.94% 2025-04-17
MercadoLibre 2,098.15 33.15 1.61% 53.08% 2025-04-17
Magazine Luiza 10.20 -0.15 -1.45% -32.00% 2025-04-17
Natura 9.34 0 0% -41.95% 2025-04-17
Odontoprev 10.53 -0.25 -2.32% -2.77% 2025-04-17
Qualicorp Consultoria e Corretora de Seguros 2.10 0.11 5.53% 55.56% 2025-04-17
Raia Drogasil 20.69 -0.65 -3.05% -16.91% 2025-04-17
Tesco 354.60 9.00 2.60% 25.43% 2025-04-17
Grupo Casas Bahia 5.78 -0.19 -3.18% -6.77% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Ár Nap Év Dátum
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17